Compugen Ltd (CGEN)
2.11
-0.05
(-2.31%)
USD |
NASDAQ |
May 03, 16:00
2.115
0.00 (0.00%)
After-Hours: 20:00
Compugen Price: 2.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.22 | 2.22 | 2.065 | 2.11 | 231276.0 |
May 02, 2024 | 2.07 | 2.20 | 2.03 | 2.16 | 553341.0 |
May 01, 2024 | 1.93 | 2.05 | 1.875 | 1.99 | 333399.0 |
Apr 30, 2024 | 1.98 | 1.98 | 1.88 | 1.93 | 274515.0 |
Apr 29, 2024 | 1.92 | 2.00 | 1.92 | 1.98 | 277619.0 |
Apr 26, 2024 | 1.89 | 1.98 | 1.855 | 1.92 | 326190.0 |
Apr 25, 2024 | 1.96 | 2.03 | 1.89 | 1.90 | 268596.0 |
Apr 24, 2024 | 1.96 | 1.985 | 1.90 | 1.91 | 164671.0 |
Apr 23, 2024 | 1.88 | 2.025 | 1.88 | 1.98 | 237668.0 |
Apr 22, 2024 | 1.91 | 1.96 | 1.87 | 1.89 | 202009.0 |
Apr 19, 2024 | 1.91 | 1.97 | 1.835 | 1.90 | 325372.0 |
Apr 18, 2024 | 1.88 | 1.96 | 1.830 | 1.88 | 308855.0 |
Apr 17, 2024 | 2.03 | 2.04 | 1.90 | 1.90 | 372625.0 |
Apr 16, 2024 | 1.96 | 2.05 | 1.90 | 2.03 | 451682.0 |
Apr 15, 2024 | 2.11 | 2.19 | 1.94 | 1.96 | 752822.0 |
Apr 12, 2024 | 2.23 | 2.25 | 2.09 | 2.13 | 388383.0 |
Apr 11, 2024 | 2.26 | 2.27 | 2.20 | 2.26 | 244801.0 |
Apr 10, 2024 | 2.31 | 2.33 | 2.23 | 2.26 | 279682.0 |
Apr 09, 2024 | 2.34 | 2.400 | 2.33 | 2.36 | 152091.0 |
Apr 08, 2024 | 2.47 | 2.47 | 2.33 | 2.33 | 194450.0 |
Apr 05, 2024 | 2.34 | 2.505 | 2.311 | 2.42 | 366017.0 |
Apr 04, 2024 | 2.38 | 2.47 | 2.32 | 2.32 | 322750.0 |
Apr 03, 2024 | 2.36 | 2.435 | 2.34 | 2.43 | 145661.0 |
Apr 02, 2024 | 2.43 | 2.43 | 2.30 | 2.34 | 351047.0 |
Apr 01, 2024 | 2.555 | 2.57 | 2.45 | 2.47 | 241691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
Nov 13 2023
19.45
Maximum
Aug 25 2020
5.438
Average
3.61
Median
May 09 2019
Price Benchmarks
Pluri Inc | 5.75 |
BioLine Rx Ltd | 0.68 |
XTL Biopharmaceuticals Ltd | 2.53 |
Can Fite Biofarma Ltd | 2.09 |
BiomX Inc | 0.3839 |
Price Related Metrics
Price to Book Value | 2.882 |
Earnings Yield | -9.95% |
Market Cap | 188.91M |